Soc. Generale Call 75 CTSH 16.01..../ DE000SW8QNM8 /
| 31/07/2024 11:09:56 | Chg. +0.020 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +1.67% | 0 Turnover: 0.000 |
1.220Bid Size: 4,000 | 1.320Ask Size: 4,000 | 1.220 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:09:56 | 1.220 | 0 |
| 31/07/2024 | 09:55:15 | 1.200 | 0 |
| 31/07/2024 | 08:54:36 | 1.180 | 0 |
| 31/07/2024 | 08:20:55 | 1.180 | 0 |
| 30/07/2024 | 21:39:52 | 1.200 | 0 |
| 30/07/2024 | 20:53:20 | 1.190 | 0 |
| 30/07/2024 | 19:47:35 | 1.170 | 0 |
| 30/07/2024 | 18:41:57 | 1.190 | 0 |
| 30/07/2024 | 17:41:31 | 1.210 | 0 |
| 30/07/2024 | 16:27:47 | 1.180 | 0 |
| 30/07/2024 | 15:26:58 | 1.120 | 0 |
| 30/07/2024 | 14:20:39 | 1.100 | 0 |
| 30/07/2024 | 13:17:32 | 1.100 | 0 |
All quotes in EUR
