Soc. Generale Call 740 LLY 19.07..../ DE000SW8LEF2 /
| 7/12/2024 9:47:17 PM | Chg. +1.260 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.170EUR | +7.04% | 0 Turnover: 0.000 |
19.160Bid Size: 250 | -Ask Size: - | 19.260 | 17.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:17 PM | 19.170 | 0 |
| 7/12/2024 | 9:19:24 PM | 19.260 | 0 |
| 7/12/2024 | 8:11:55 PM | 19.130 | 0 |
| 7/12/2024 | 7:02:57 PM | 19.220 | 0 |
| 7/12/2024 | 5:59:57 PM | 18.930 | 0 |
| 7/12/2024 | 4:45:48 PM | 19.070 | 0 |
| 7/12/2024 | 3:33:59 PM | 18.220 | 0 |
| 7/12/2024 | 2:22:54 PM | 18.170 | 0 |
| 7/12/2024 | 1:13:46 PM | 18.220 | 0 |
| 7/12/2024 | 12:08:12 PM | 18.330 | 0 |
| 7/12/2024 | 10:58:47 AM | 18.070 | 0 |
| 7/12/2024 | 9:53:10 AM | 17.930 | 0 |
| 7/12/2024 | 8:59:55 AM | 17.830 | 0 |
All quotes in EUR
