| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:46:57 | 17.910 | 0 |
| 11.07.2024 | 21:10:45 | 17.560 | 0 |
| 11.07.2024 | 20:08:07 | 17.520 | 0 |
| 11.07.2024 | 19:01:15 | 17.390 | 0 |
| 11.07.2024 | 17:58:08 | 16.830 | 0 |
| 11.07.2024 | 16:43:27 | 18.240 | 0 |
| 11.07.2024 | 15:33:55 | 18.050 | 0 |
| 11.07.2024 | 14:57:21 | 17.810 | 0 |
| 11.07.2024 | 14:17:45 | 17.990 | 0 |
| 11.07.2024 | 13:12:59 | 18.040 | 0 |
| 11.07.2024 | 12:05:43 | 18.760 | 0 |
| 11.07.2024 | 11:01:25 | 18.650 | 0 |
| 11.07.2024 | 09:47:11 | 18.520 | 0 |