Soc. Generale Call 740 LLY 19.07..../ DE000SW8LEF2 /
| 12/07/2024 21:47:17 | Chg. +1.260 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.170EUR | +7.04% | 0 Turnover: 0.000 |
19.160Bid Size: 250 | -Ask Size: - | 19.260 | 17.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:17 | 19.170 | 0 |
| 12/07/2024 | 21:19:24 | 19.260 | 0 |
| 12/07/2024 | 20:11:55 | 19.130 | 0 |
| 12/07/2024 | 19:02:57 | 19.220 | 0 |
| 12/07/2024 | 17:59:57 | 18.930 | 0 |
| 12/07/2024 | 16:45:48 | 19.070 | 0 |
| 12/07/2024 | 15:33:59 | 18.220 | 0 |
| 12/07/2024 | 14:22:54 | 18.170 | 0 |
| 12/07/2024 | 13:13:46 | 18.220 | 0 |
| 12/07/2024 | 12:08:12 | 18.330 | 0 |
| 12/07/2024 | 10:58:47 | 18.070 | 0 |
| 12/07/2024 | 09:53:10 | 17.930 | 0 |
| 12/07/2024 | 08:59:55 | 17.830 | 0 |
All quotes in EUR
