Soc. Generale Call 740 IDXX 19.06.../ DE000SU5MAD1 /
| 26/06/2024 21:50:19 | Chg. -0.020 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -0.47% | 0 Turnover: 0.000 |
4.240Bid Size: 800 | 4.340Ask Size: 800 | 4.270 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:50:19 | 4.220 | 0 |
| 26/06/2024 | 21:13:17 | 4.220 | 0 |
| 26/06/2024 | 20:05:50 | 4.220 | 0 |
| 26/06/2024 | 18:53:41 | 4.270 | 0 |
| 26/06/2024 | 17:47:07 | 4.270 | 0 |
| 26/06/2024 | 16:32:34 | 4.270 | 0 |
| 26/06/2024 | 15:21:14 | 4.140 | 0 |
| 26/06/2024 | 15:18:31 | 4.150 | 0 |
| 26/06/2024 | 14:11:50 | 4.150 | 0 |
| 26/06/2024 | 13:08:13 | 4.150 | 0 |
| 26/06/2024 | 12:03:20 | 4.150 | 0 |
| 26/06/2024 | 11:14:38 | 4.140 | 0 |
| 26/06/2024 | 10:54:51 | 4.140 | 0 |
All quotes in EUR
