Soc. Generale Call 740 CTAS 19.06.../ DE000SU55KE0 /
| 8/30/2024 1:39:17 PM | Chg. -0.030 | Volume | Bid1:42:54 PM | Ask1:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -1.88% | 0 Turnover: 0.000 |
1.570Bid Size: 6,000 | 1.670Ask Size: 6,000 | 1.570 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:39:17 PM | 1.570 | 0 |
| 8/30/2024 | 12:27:52 PM | 1.570 | 0 |
| 8/30/2024 | 11:14:56 AM | 1.560 | 0 |
| 8/30/2024 | 10:00:51 AM | 1.550 | 0 |
| 8/30/2024 | 9:00:17 AM | 1.530 | 0 |
| 8/29/2024 | 9:38:49 PM | 1.600 | 0 |
| 8/29/2024 | 8:16:50 PM | 1.610 | 0 |
| 8/29/2024 | 7:04:25 PM | 1.640 | 0 |
| 8/29/2024 | 5:54:11 PM | 1.620 | 0 |
| 8/29/2024 | 4:46:27 PM | 1.610 | 0 |
| 8/29/2024 | 4:30:18 PM | 1.620 | 0 |
| 8/29/2024 | 3:45:35 PM | 1.590 | 0 |
| 8/29/2024 | 3:37:57 PM | 1.600 | 0 |
All quotes in EUR
