Soc. Generale Call 74 ON 16.08.20.../ DE000SY18LQ2 /
| 2024-07-31 3:36:43 PM | Chg. +0.040 | Volume | Bid4:20:22 PM | Ask4:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
0.420Bid Size: 150,000 | 0.430Ask Size: 150,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:43 PM | 0.370 | 0 |
| 2024-07-31 | 2:29:30 PM | 0.380 | 0 |
| 2024-07-31 | 1:13:22 PM | 0.370 | 0 |
| 2024-07-31 | 11:59:55 AM | 0.370 | 0 |
| 2024-07-31 | 10:54:11 AM | 0.370 | 0 |
| 2024-07-31 | 9:46:19 AM | 0.400 | 0 |
| 2024-07-31 | 8:58:04 AM | 0.410 | 0 |
| 2024-07-31 | 8:27:58 AM | 0.410 | 0 |
| 2024-07-30 | 9:42:38 PM | 0.330 | 0 |
| 2024-07-30 | 9:14:16 PM | 0.350 | 0 |
| 2024-07-30 | 8:08:23 PM | 0.350 | 0 |
| 2024-07-30 | 7:02:47 PM | 0.300 | 0 |
| 2024-07-30 | 5:57:18 PM | 0.320 | 0 |
All quotes in EUR
