Soc. Generale Call 720 LLY 19.07..../ DE000SW8LEE5 /
| 7/12/2024 9:49:45 PM | Chg. +1.160 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | +5.86% | 0 Turnover: 0.000 |
20.990Bid Size: 250 | -Ask Size: - | 20.990 | 19.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:45 PM | 20.940 | 0 |
| 7/12/2024 | 8:23:45 PM | 20.930 | 0 |
| 7/12/2024 | 7:09:08 PM | 20.990 | 0 |
| 7/12/2024 | 6:06:52 PM | 20.650 | 0 |
| 7/12/2024 | 4:59:49 PM | 20.750 | 0 |
| 7/12/2024 | 3:57:54 PM | 20.580 | 0 |
| 7/12/2024 | 2:47:04 PM | 19.810 | 0 |
| 7/12/2024 | 1:33:37 PM | 20.130 | 0 |
| 7/12/2024 | 12:19:34 PM | 20.180 | 0 |
| 7/12/2024 | 11:04:53 AM | 19.950 | 0 |
| 7/12/2024 | 9:54:11 AM | 19.760 | 0 |
| 7/12/2024 | 8:45:29 AM | 19.670 | 0 |
| 7/11/2024 | 9:39:42 PM | 19.780 | 0 |
All quotes in EUR
