| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:25:21 PM | 19.370 | 0 |
| 2024-07-11 | 7:21:12 PM | 19.200 | 0 |
| 2024-07-11 | 6:06:35 PM | 18.880 | 0 |
| 2024-07-11 | 5:00:05 PM | 19.990 | 0 |
| 2024-07-11 | 3:47:05 PM | 20.060 | 0 |
| 2024-07-11 | 2:54:06 PM | 19.610 | 0 |
| 2024-07-11 | 2:38:50 PM | 19.920 | 0 |
| 2024-07-11 | 1:23:11 PM | 19.930 | 0 |
| 2024-07-11 | 12:11:30 PM | 20.680 | 0 |
| 2024-07-11 | 11:08:25 AM | 20.500 | 0 |
| 2024-07-11 | 9:57:29 AM | 20.260 | 0 |
| 2024-07-11 | 8:51:02 AM | 20.250 | 0 |
| 2024-07-10 | 9:49:48 PM | 20.340 | 0 |