Soc. Generale Call 720 IDXX 19.06.../ DE000SU5MAC3 /
| 2024-07-25 9:49:20 AM | Chg. -0.260 | Volume | Bid10:05:05 AM | Ask10:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -6.30% | 0 Turnover: 0.000 |
3.830Bid Size: 800 | 4.310Ask Size: 800 | 3.870 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:20 AM | 3.870 | 0 |
| 2024-07-25 | 8:56:37 AM | 3.860 | 0 |
| 2024-07-24 | 9:49:26 PM | 4.130 | 0 |
| 2024-07-24 | 9:27:59 PM | 4.130 | 0 |
| 2024-07-24 | 8:22:34 PM | 4.160 | 0 |
| 2024-07-24 | 7:11:36 PM | 4.190 | 0 |
| 2024-07-24 | 6:02:38 PM | 4.190 | 0 |
| 2024-07-24 | 4:50:12 PM | 4.310 | 0 |
| 2024-07-24 | 4:18:10 PM | 4.270 | 0 |
| 2024-07-24 | 3:40:18 PM | 4.210 | 0 |
| 2024-07-24 | 2:28:23 PM | 4.010 | 0 |
| 2024-07-24 | 1:26:27 PM | 4.050 | 0 |
| 2024-07-24 | 12:22:05 PM | 4.060 | 0 |
All quotes in EUR
