Soc. Generale Call 720 CTAS 19.06.../ DE000SU550P7 /
| 7/26/2024 9:42:39 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +2.61% | 0 Turnover: 0.000 |
1.550Bid Size: 6,000 | 1.560Ask Size: 6,000 | 1.590 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:42:39 PM | 1.570 | 0 |
| 7/26/2024 | 9:25:45 PM | 1.570 | 0 |
| 7/26/2024 | 8:11:03 PM | 1.580 | 0 |
| 7/26/2024 | 6:59:19 PM | 1.590 | 0 |
| 7/26/2024 | 5:44:42 PM | 1.550 | 0 |
| 7/26/2024 | 4:34:58 PM | 1.560 | 0 |
| 7/26/2024 | 3:31:01 PM | 1.550 | 0 |
| 7/26/2024 | 2:29:53 PM | 1.510 | 0 |
| 7/26/2024 | 1:16:14 PM | 1.510 | 0 |
| 7/26/2024 | 12:13:53 PM | 1.520 | 0 |
| 7/26/2024 | 11:12:50 AM | 1.510 | 0 |
| 7/26/2024 | 11:00:31 AM | 1.500 | 0 |
| 7/26/2024 | 10:09:06 AM | 1.480 | 0 |
All quotes in EUR
