Soc. Generale Call 720 CTAS 19.06.../ DE000SU550P7 /
| 26/07/2024 21:42:39 | Chg. +0.040 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +2.61% | 0 Turnover: 0.000 |
1.550Bid Size: 6,000 | 1.560Ask Size: 6,000 | 1.590 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:42:39 | 1.570 | 0 |
| 26/07/2024 | 21:25:45 | 1.570 | 0 |
| 26/07/2024 | 20:11:03 | 1.580 | 0 |
| 26/07/2024 | 18:59:19 | 1.590 | 0 |
| 26/07/2024 | 17:44:42 | 1.550 | 0 |
| 26/07/2024 | 16:34:58 | 1.560 | 0 |
| 26/07/2024 | 15:31:01 | 1.550 | 0 |
| 26/07/2024 | 14:29:53 | 1.510 | 0 |
| 26/07/2024 | 13:16:14 | 1.510 | 0 |
| 26/07/2024 | 12:13:53 | 1.520 | 0 |
| 26/07/2024 | 11:12:50 | 1.510 | 0 |
| 26/07/2024 | 11:00:31 | 1.500 | 0 |
| 26/07/2024 | 10:09:06 | 1.480 | 0 |
All quotes in EUR
