Soc. Generale Call 72 ON 16.08.20.../ DE000SY18LP4 /
| 2024-07-31 3:44:23 PM | Chg. +0.080 | Volume | Bid4:28:22 PM | Ask4:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +18.18% | 0 Turnover: 0.000 |
0.540Bid Size: 125,000 | 0.550Ask Size: 125,000 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:44:23 PM | 0.520 | 0 |
| 2024-07-31 | 2:43:24 PM | 0.490 | 0 |
| 2024-07-31 | 1:35:17 PM | 0.500 | 0 |
| 2024-07-31 | 12:20:33 PM | 0.490 | 0 |
| 2024-07-31 | 11:07:22 AM | 0.490 | 0 |
| 2024-07-31 | 9:50:59 AM | 0.520 | 0 |
| 2024-07-31 | 8:46:19 AM | 0.530 | 0 |
| 2024-07-31 | 8:24:49 AM | 0.530 | 0 |
| 2024-07-30 | 9:35:28 PM | 0.440 | 0 |
| 2024-07-30 | 8:59:04 PM | 0.490 | 0 |
| 2024-07-30 | 7:43:26 PM | 0.500 | 0 |
| 2024-07-30 | 6:40:19 PM | 0.450 | 0 |
| 2024-07-30 | 5:36:40 PM | 0.430 | 0 |
All quotes in EUR
