Soc. Generale Call 710 LLY 19.07..../ DE000SW9UCW0 /
| 7/12/2024 9:45:44 PM | Chg. +1.270 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.980EUR | +6.13% | 0 Turnover: 0.000 |
21.910Bid Size: 250 | -Ask Size: - | 22.010 | 20.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:44 PM | 21.980 | 0 |
| 7/12/2024 | 9:21:33 PM | 22.010 | 0 |
| 7/12/2024 | 8:18:55 PM | 21.880 | 0 |
| 7/12/2024 | 7:14:40 PM | 21.990 | 0 |
| 7/12/2024 | 6:08:24 PM | 21.520 | 0 |
| 7/12/2024 | 5:00:47 PM | 21.710 | 0 |
| 7/12/2024 | 3:47:17 PM | 21.100 | 0 |
| 7/12/2024 | 2:32:59 PM | 20.900 | 0 |
| 7/12/2024 | 1:29:06 PM | 20.960 | 0 |
| 7/12/2024 | 12:16:22 PM | 21.090 | 0 |
| 7/12/2024 | 11:00:04 AM | 20.820 | 0 |
| 7/12/2024 | 9:49:25 AM | 20.660 | 0 |
| 7/12/2024 | 8:49:53 AM | 20.590 | 0 |
All quotes in EUR
