| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:49:06 PM | 20.710 | 0 |
| 7/11/2024 | 9:29:09 PM | 20.560 | 0 |
| 7/11/2024 | 8:16:34 PM | 20.290 | 0 |
| 7/11/2024 | 7:07:46 PM | 20.110 | 0 |
| 7/11/2024 | 5:53:50 PM | 19.410 | 0 |
| 7/11/2024 | 4:51:29 PM | 20.950 | 0 |
| 7/11/2024 | 3:40:20 PM | 20.940 | 0 |
| 7/11/2024 | 2:41:10 PM | 20.910 | 0 |
| 7/11/2024 | 2:35:16 PM | 20.980 | 0 |
| 7/11/2024 | 1:24:02 PM | 20.850 | 0 |
| 7/11/2024 | 12:12:31 PM | 21.670 | 0 |
| 7/11/2024 | 10:57:07 AM | 21.410 | 0 |
| 7/11/2024 | 9:53:02 AM | 21.270 | 0 |