Soc. Generale Call 710 LLY 19.07..../ DE000SW9UCW0 /
| 12/07/2024 21:45:44 | Chg. +1.270 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.980EUR | +6.13% | 0 Turnover: 0.000 |
21.910Bid Size: 250 | -Ask Size: - | 22.010 | 20.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:44 | 21.980 | 0 |
| 12/07/2024 | 21:21:33 | 22.010 | 0 |
| 12/07/2024 | 20:18:55 | 21.880 | 0 |
| 12/07/2024 | 19:14:40 | 21.990 | 0 |
| 12/07/2024 | 18:08:24 | 21.520 | 0 |
| 12/07/2024 | 17:00:47 | 21.710 | 0 |
| 12/07/2024 | 15:47:17 | 21.100 | 0 |
| 12/07/2024 | 14:32:59 | 20.900 | 0 |
| 12/07/2024 | 13:29:06 | 20.960 | 0 |
| 12/07/2024 | 12:16:22 | 21.090 | 0 |
| 12/07/2024 | 11:00:04 | 20.820 | 0 |
| 12/07/2024 | 09:49:25 | 20.660 | 0 |
| 12/07/2024 | 08:49:53 | 20.590 | 0 |
All quotes in EUR
