Soc. Generale Call 700 UU2 19.09..../ DE000SU95QV7 /
| 2024-12-23 3:57:45 PM | Chg. -0.220 | Volume | Bid3:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.600EUR | -0.65% | 0 Turnover: 0.000 |
33.650Bid Size: 6,000 | -Ask Size: - | 33.960 | 32.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:57:45 PM | 33.600 | 0 |
| 2024-12-23 | 2:48:45 PM | 32.980 | 0 |
| 2024-12-23 | 1:34:37 PM | 33.620 | 0 |
| 2024-12-23 | 12:25:15 PM | 33.560 | 0 |
| 2024-12-23 | 11:13:13 AM | 33.960 | 0 |
| 2024-12-23 | 9:58:07 AM | 33.620 | 0 |
| 2024-12-23 | 8:47:45 AM | 33.480 | 0 |
| 2024-12-23 | 8:41:55 AM | 33.380 | 0 |
| 2024-12-23 | 8:41:25 AM | 33.370 | 0 |
| 2024-12-23 | 8:32:47 AM | 33.300 | 0 |
| 2024-12-23 | 8:31:11 AM | 33.290 | 0 |
| 2024-12-20 | 9:40:20 PM | 33.820 | 0 |
| 2024-12-20 | 9:17:13 PM | 33.640 | 0 |
All quotes in EUR
