Soc. Generale Call 700 UU2 19.09..../ DE000SU95QV7 /
| 2024-12-23 7:32:07 PM | Chg. +0.420 | Volume | Bid7:58:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +1.24% | 0 Turnover: 0.000 |
34.370Bid Size: 6,000 | -Ask Size: - | 34.240 | 32.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:32:07 PM | 34.240 | 0 |
| 2024-12-23 | 6:16:29 PM | 33.940 | 0 |
| 2024-12-23 | 5:04:28 PM | 33.490 | 0 |
| 2024-12-23 | 5:00:27 PM | 33.380 | 0 |
| 2024-12-23 | 3:57:45 PM | 33.600 | 0 |
| 2024-12-23 | 2:48:45 PM | 32.980 | 0 |
| 2024-12-23 | 1:34:37 PM | 33.620 | 0 |
| 2024-12-23 | 12:25:15 PM | 33.560 | 0 |
| 2024-12-23 | 11:13:13 AM | 33.960 | 0 |
| 2024-12-23 | 9:58:07 AM | 33.620 | 0 |
| 2024-12-23 | 8:47:45 AM | 33.480 | 0 |
| 2024-12-23 | 8:41:55 AM | 33.380 | 0 |
| 2024-12-23 | 8:41:25 AM | 33.370 | 0 |
All quotes in EUR
