Soc. Generale Call 700 LLY 19.07..../ DE000SW8LED7 /
| 7/12/2024 9:39:17 PM | Chg. +1.270 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.970EUR | +5.85% | 0 Turnover: 0.000 |
22.850Bid Size: 250 | -Ask Size: - | 22.970 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:17 PM | 22.970 | 0 |
| 7/12/2024 | 8:54:19 PM | 22.790 | 0 |
| 7/12/2024 | 7:46:36 PM | 22.890 | 0 |
| 7/12/2024 | 6:41:17 PM | 22.620 | 0 |
| 7/12/2024 | 5:33:45 PM | 22.670 | 0 |
| 7/12/2024 | 4:32:14 PM | 22.700 | 0 |
| 7/12/2024 | 3:31:16 PM | 21.880 | 0 |
| 7/12/2024 | 2:19:13 PM | 21.840 | 0 |
| 7/12/2024 | 1:18:42 PM | 21.880 | 0 |
| 7/12/2024 | 12:10:09 PM | 22.010 | 0 |
| 7/12/2024 | 11:06:53 AM | 21.750 | 0 |
| 7/12/2024 | 9:54:21 AM | 21.600 | 0 |
| 7/12/2024 | 8:52:29 AM | 21.510 | 0 |
All quotes in EUR
