| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 21:37:52 | 21.700 | 0 |
| 11/07/2024 | 20:25:58 | 21.200 | 0 |
| 11/07/2024 | 19:18:40 | 21.070 | 0 |
| 11/07/2024 | 18:02:35 | 20.590 | 0 |
| 11/07/2024 | 16:57:22 | 21.800 | 0 |
| 11/07/2024 | 15:54:56 | 21.940 | 0 |
| 11/07/2024 | 14:46:14 | 21.790 | 0 |
| 11/07/2024 | 14:40:04 | 21.830 | 0 |
| 11/07/2024 | 13:27:36 | 21.790 | 0 |
| 11/07/2024 | 12:18:02 | 22.360 | 0 |
| 11/07/2024 | 11:08:15 | 22.340 | 0 |
| 11/07/2024 | 10:01:41 | 22.060 | 0 |
| 11/07/2024 | 8:52:22 | 22.100 | 0 |