Soc. Generale Call 700 CTAS 19.06.../ DE000SU55P92 /
| 8/30/2024 9:45:50 PM | Chg. +0.040 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +2.23% | 0 Turnover: 0.000 |
1.850Bid Size: 6,000 | 1.860Ask Size: 6,000 | 1.840 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:50 PM | 1.830 | 0 |
| 8/30/2024 | 9:15:27 PM | 1.820 | 0 |
| 8/30/2024 | 8:14:04 PM | 1.800 | 0 |
| 8/30/2024 | 7:06:35 PM | 1.800 | 0 |
| 8/30/2024 | 5:56:54 PM | 1.810 | 0 |
| 8/30/2024 | 4:45:39 PM | 1.840 | 0 |
| 8/30/2024 | 3:30:39 PM | 1.820 | 0 |
| 8/30/2024 | 2:29:06 PM | 1.800 | 0 |
| 8/30/2024 | 1:24:03 PM | 1.790 | 0 |
| 8/30/2024 | 12:12:41 PM | 1.780 | 0 |
| 8/30/2024 | 10:58:36 AM | 1.770 | 0 |
| 8/30/2024 | 9:48:12 AM | 1.780 | 0 |
| 8/30/2024 | 8:57:30 AM | 1.740 | 0 |
All quotes in EUR
