| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:04 AM | 1.890 | 0 |
| 2024-10-03 | 9:43:07 PM | 1.920 | 0 |
| 2024-10-03 | 8:58:13 PM | 1.930 | 0 |
| 2024-10-03 | 7:46:42 PM | 1.910 | 0 |
| 2024-10-03 | 6:44:15 PM | 1.930 | 0 |
| 2024-10-03 | 5:39:37 PM | 1.930 | 0 |
| 2024-10-03 | 4:34:40 PM | 1.940 | 0 |
| 2024-10-03 | 3:32:55 PM | 1.940 | 0 |
| 2024-10-03 | 3:02:08 PM | 1.890 | 0 |
| 2024-10-03 | 2:22:13 PM | 1.900 | 0 |
| 2024-10-03 | 1:19:53 PM | 1.910 | 0 |
| 2024-10-03 | 12:08:35 PM | 1.910 | 0 |
| 2024-10-03 | 11:00:32 AM | 1.900 | 0 |