Soc. Generale Call 700 ADBE 20.09.../ DE000SV9WGU2 /
| 2024-07-05 9:46:07 PM | Chg. +0.110 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +34.38% | 0 Turnover: 0.000 |
0.430Bid Size: 7,000 | 0.440Ask Size: 7,000 | 0.430 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:07 PM | 0.430 | 0 |
| 2024-07-05 | 9:22:51 PM | 0.430 | 0 |
| 2024-07-05 | 8:06:57 PM | 0.430 | 0 |
| 2024-07-05 | 6:51:25 PM | 0.430 | 0 |
| 2024-07-05 | 5:50:12 PM | 0.410 | 0 |
| 2024-07-05 | 5:27:12 PM | 0.380 | 0 |
| 2024-07-05 | 4:34:04 PM | 0.350 | 0 |
| 2024-07-05 | 3:31:47 PM | 0.340 | 0 |
| 2024-07-05 | 2:24:23 PM | 0.320 | 0 |
| 2024-07-05 | 1:21:37 PM | 0.320 | 0 |
| 2024-07-05 | 12:39:31 PM | 0.320 | 0 |
| 2024-07-05 | 12:05:50 PM | 0.320 | 0 |
| 2024-07-05 | 11:04:46 AM | 0.320 | 0 |
All quotes in EUR
