Soc. Generale Call 70 RTX 21.03.2.../ DE000SW3PT99 /
| 7/16/2024 9:51:36 PM | Chg. +0.170 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +5.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.230 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:51:36 PM | 3.230 | 0 |
| 7/16/2024 | 9:28:19 PM | 3.230 | 0 |
| 7/16/2024 | 8:22:51 PM | 3.210 | 0 |
| 7/16/2024 | 7:19:40 PM | 3.190 | 0 |
| 7/16/2024 | 6:09:21 PM | 3.180 | 0 |
| 7/16/2024 | 4:54:48 PM | 3.160 | 0 |
| 7/16/2024 | 3:48:04 PM | 3.100 | 0 |
| 7/16/2024 | 2:33:03 PM | 3.000 | 0 |
| 7/16/2024 | 1:26:19 PM | 3.000 | 0 |
| 7/16/2024 | 12:14:23 PM | 3.020 | 0 |
| 7/16/2024 | 11:01:53 AM | 3.000 | 0 |
| 7/16/2024 | 9:50:19 AM | 2.980 | 0 |
| 7/16/2024 | 8:49:47 AM | 2.980 | 0 |
All quotes in EUR
