Soc. Generale Call 70 RTX 21.03.2.../ DE000SW3PT99 /
| 2024-06-28 9:49:44 PM | Chg. -0.030 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -0.99% | 0 Turnover: 0.000 |
3.000Bid Size: 6,000 | -Ask Size: - | 3.050 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:44 PM | 3.010 | 0 |
| 2024-06-28 | 8:27:44 PM | 3.000 | 0 |
| 2024-06-28 | 7:11:57 PM | 3.040 | 0 |
| 2024-06-28 | 5:57:12 PM | 3.030 | 0 |
| 2024-06-28 | 4:48:31 PM | 3.020 | 0 |
| 2024-06-28 | 3:31:55 PM | 3.050 | 0 |
| 2024-06-28 | 2:16:25 PM | 3.020 | 0 |
| 2024-06-28 | 1:13:35 PM | 3.010 | 0 |
| 2024-06-28 | 12:05:36 PM | 2.990 | 0 |
| 2024-06-28 | 11:15:18 AM | 2.960 | 0 |
| 2024-06-28 | 10:51:18 AM | 2.960 | 0 |
| 2024-06-28 | 9:48:17 AM | 2.990 | 0 |
| 2024-06-28 | 9:21:10 AM | 3.000 | 0 |
All quotes in EUR
