Soc. Generale Call 70 RTX 21.03.2.../ DE000SW3PT99 /
| 15/08/2024 09:58:03 | Chg. +0.020 | Volume | Bid21:59:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +0.47% | 0 Turnover: 0.000 |
4.490Bid Size: 6,000 | -Ask Size: - | 4.240 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:58:03 | 4.240 | 0 |
| 14/08/2024 | 10:09:32 | 4.220 | 0 |
| 13/08/2024 | 21:35:33 | 4.350 | 0 |
| 13/08/2024 | 20:42:50 | 4.350 | 0 |
| 13/08/2024 | 19:34:37 | 4.350 | 0 |
| 13/08/2024 | 18:18:56 | 4.370 | 0 |
| 13/08/2024 | 17:17:26 | 4.360 | 0 |
| 13/08/2024 | 16:29:41 | 4.340 | 0 |
| 13/08/2024 | 16:13:02 | 4.310 | 0 |
| 13/08/2024 | 15:41:01 | 4.380 | 0 |
| 13/08/2024 | 15:11:52 | 4.290 | 0 |
| 13/08/2024 | 14:03:13 | 4.280 | 0 |
| 13/08/2024 | 12:57:50 | 4.280 | 0 |
All quotes in EUR
