Soc. Generale Call 70 RTX 21.03.2.../ DE000SW3PT99 /
| 18/10/2024 21:35:16 | Chg. +0.020 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +0.38% | 0 Turnover: 0.000 |
5.210Bid Size: 5,000 | -Ask Size: - | 5.220 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:16 | 5.220 | 0 |
| 18/10/2024 | 21:03:30 | 5.220 | 0 |
| 18/10/2024 | 19:55:56 | 5.180 | 0 |
| 18/10/2024 | 18:45:26 | 5.200 | 0 |
| 18/10/2024 | 17:39:43 | 5.180 | 0 |
| 18/10/2024 | 16:28:18 | 5.140 | 0 |
| 18/10/2024 | 15:18:26 | 5.190 | 0 |
| 18/10/2024 | 14:03:26 | 5.180 | 0 |
| 18/10/2024 | 12:56:48 | 5.220 | 0 |
| 18/10/2024 | 11:52:48 | 5.200 | 0 |
| 18/10/2024 | 10:50:00 | 5.220 | 0 |
| 18/10/2024 | 09:47:47 | 5.160 | 0 |
| 18/10/2024 | 09:44:37 | 5.160 | 0 |
All quotes in EUR
