Soc. Generale Call 70 NDAQ 17.01..../ DE000SQ861M1 /
| 10/18/2024 9:38:58 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +4.62% | 0 Turnover: 0.000 |
0.690Bid Size: 6,000 | 0.700Ask Size: 6,000 | 0.680 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:38:58 PM | 0.680 | 0 |
| 10/18/2024 | 9:26:26 PM | 0.680 | 0 |
| 10/18/2024 | 8:15:15 PM | 0.670 | 0 |
| 10/18/2024 | 7:04:48 PM | 0.660 | 0 |
| 10/18/2024 | 5:48:18 PM | 0.650 | 0 |
| 10/18/2024 | 4:36:51 PM | 0.630 | 0 |
| 10/18/2024 | 3:31:35 PM | 0.640 | 0 |
| 10/18/2024 | 2:26:18 PM | 0.620 | 0 |
| 10/18/2024 | 1:25:02 PM | 0.630 | 0 |
| 10/18/2024 | 12:09:17 PM | 0.620 | 0 |
| 10/18/2024 | 11:07:38 AM | 0.620 | 0 |
| 10/18/2024 | 9:57:48 AM | 0.590 | 0 |
| 10/18/2024 | 9:56:36 AM | 0.590 | 0 |
All quotes in EUR
