| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:47:27 AM | 0.590 | 0 |
| 2024-10-18 | 8:30:01 AM | 0.590 | 0 |
| 2024-10-17 | 9:41:23 PM | 0.650 | 0 |
| 2024-10-17 | 9:26:44 PM | 0.640 | 0 |
| 2024-10-17 | 8:23:35 PM | 0.640 | 0 |
| 2024-10-17 | 7:08:39 PM | 0.660 | 0 |
| 2024-10-17 | 5:52:26 PM | 0.650 | 0 |
| 2024-10-17 | 4:38:54 PM | 0.650 | 0 |
| 2024-10-17 | 3:35:13 PM | 0.660 | 0 |
| 2024-10-17 | 3:32:48 PM | 0.660 | 0 |
| 2024-10-17 | 2:34:39 PM | 0.600 | 0 |
| 2024-10-17 | 1:31:44 PM | 0.600 | 0 |
| 2024-10-17 | 12:20:47 PM | 0.610 | 0 |