Soc. Generale Call 70 MDLZ 19.09..../ DE000SU95T82 /
| 8/2/2024 9:42:24 PM | Chg. +0.120 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +20.69% | 0 Turnover: 0.000 |
0.690Bid Size: 5,000 | 0.700Ask Size: 5,000 | 0.700 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:24 PM | 0.700 | 0 |
| 8/2/2024 | 8:56:53 PM | 0.680 | 0 |
| 8/2/2024 | 7:50:01 PM | 0.670 | 0 |
| 8/2/2024 | 6:49:58 PM | 0.660 | 0 |
| 8/2/2024 | 5:34:22 PM | 0.580 | 0 |
| 8/2/2024 | 5:21:51 PM | 0.600 | 0 |
| 8/2/2024 | 5:16:07 PM | 0.590 | 0 |
| 8/2/2024 | 4:31:24 PM | 0.620 | 0 |
| 8/2/2024 | 4:16:18 PM | 0.660 | 0 |
| 8/2/2024 | 3:26:49 PM | 0.630 | 0 |
| 8/2/2024 | 2:23:39 PM | 0.590 | 0 |
| 8/2/2024 | 1:18:44 PM | 0.570 | 0 |
| 8/2/2024 | 12:10:21 PM | 0.560 | 0 |
All quotes in EUR
