Soc. Generale Call 70 LOGN 20.12..../ DE000SU1VJ32 /
| 7/31/2024 8:17:52 PM | Chg. +0.060 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +5.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.170 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:17:52 PM | 1.150 | 0 |
| 7/31/2024 | 7:03:03 PM | 1.170 | 0 |
| 7/31/2024 | 5:57:16 PM | 1.130 | 0 |
| 7/31/2024 | 4:50:31 PM | 1.130 | 0 |
| 7/31/2024 | 4:49:18 PM | 1.130 | 0 |
| 7/31/2024 | 3:34:55 PM | 1.120 | 0 |
| 7/31/2024 | 11:09:43 AM | 1.160 | 0 |
| 7/31/2024 | 8:52:26 AM | 1.120 | 0 |
| 7/31/2024 | 8:22:16 AM | 1.120 | 0 |
| 7/30/2024 | 9:43:50 PM | 1.090 | 0 |
| 7/30/2024 | 8:59:04 PM | 1.090 | 0 |
| 7/30/2024 | 7:57:33 PM | 1.100 | 0 |
| 7/30/2024 | 6:55:01 PM | 1.090 | 0 |
All quotes in EUR
