| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:48:52 PM | 1.100 | 0 |
| 2024-07-30 | 4:43:13 PM | 1.170 | 0 |
| 2024-07-30 | 3:28:51 PM | 1.170 | 0 |
| 2024-07-30 | 2:15:46 PM | 1.160 | 0 |
| 2024-07-30 | 1:03:51 PM | 1.150 | 0 |
| 2024-07-30 | 12:00:41 PM | 1.150 | 0 |
| 2024-07-30 | 11:12:28 AM | 1.140 | 0 |
| 2024-07-30 | 10:58:00 AM | 1.130 | 0 |
| 2024-07-30 | 9:57:24 AM | 1.120 | 0 |
| 2024-07-30 | 8:48:52 AM | 1.050 | 0 |
| 2024-07-29 | 9:35:57 PM | 1.080 | 0 |
| 2024-07-29 | 8:25:20 PM | 1.060 | 0 |
| 2024-07-29 | 7:19:43 PM | 1.070 | 0 |