Soc. Generale Call 70 LOGN 20.09..../ DE000SW13N10 /
| 8/15/2024 10:06:38 AM | Chg. +0.010 | Volume | Bid3:25:20 PM | Ask3:25:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +1.30% | 0 Turnover: 0.000 |
0.850Bid Size: 35,000 | 0.860Ask Size: 35,000 | 0.780 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:06:38 AM | 0.780 | 0 |
| 8/14/2024 | 10:01:27 AM | 0.770 | 0 |
| 8/13/2024 | 9:43:56 PM | 0.670 | 0 |
| 8/13/2024 | 9:09:10 PM | 0.670 | 0 |
| 8/13/2024 | 7:57:17 PM | 0.690 | 0 |
| 8/13/2024 | 6:55:06 PM | 0.710 | 0 |
| 8/13/2024 | 5:50:52 PM | 0.700 | 0 |
| 8/13/2024 | 4:36:24 PM | 0.710 | 0 |
| 8/13/2024 | 4:13:03 PM | 0.700 | 0 |
| 8/13/2024 | 3:37:34 PM | 0.690 | 0 |
| 8/13/2024 | 3:22:25 PM | 0.660 | 0 |
| 8/13/2024 | 2:21:40 PM | 0.660 | 0 |
| 8/13/2024 | 1:06:07 PM | 0.640 | 0 |
All quotes in EUR
