Soc. Generale Call 70 K 21.03.202.../ DE000SU6FAY9 /
| 2024-07-16 6:48:01 PM | Chg. +0.003 | Volume | Bid6:55:18 PM | Ask6:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | +4.00% | 0 Turnover: 0.000 |
0.077Bid Size: 100,000 | 0.087Ask Size: 100,000 | 0.080 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:48:01 PM | 0.078 | 0 |
| 2024-07-16 | 5:38:46 PM | 0.077 | 0 |
| 2024-07-16 | 4:38:48 PM | 0.080 | 0 |
| 2024-07-16 | 3:29:41 PM | 0.072 | 0 |
| 2024-07-16 | 2:16:41 PM | 0.071 | 0 |
| 2024-07-16 | 1:08:36 PM | 0.070 | 0 |
| 2024-07-16 | 12:06:17 PM | 0.071 | 0 |
| 2024-07-16 | 10:56:24 AM | 0.072 | 0 |
| 2024-07-16 | 9:59:27 AM | 0.069 | 0 |
| 2024-07-16 | 9:50:54 AM | 0.069 | 0 |
| 2024-07-16 | 9:00:04 AM | 0.067 | 0 |
| 2024-07-16 | 8:28:16 AM | 0.067 | 0 |
| 2024-07-15 | 9:45:27 PM | 0.075 | 0 |
All quotes in EUR
