Soc. Generale Call 70 K 19.09.202.../ DE000SU95TK4 /
| 10/11/2024 12:02:25 PM | Chg. -0.080 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -6.67% | 0 Turnover: 0.000 |
1.190Bid Size: 5,000 | -Ask Size: - | 1.150 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:02:25 PM | 1.120 | 0 |
| 10/11/2024 | 10:52:00 AM | 1.130 | 0 |
| 10/11/2024 | 9:47:37 AM | 1.130 | 0 |
| 10/11/2024 | 8:51:23 AM | 1.150 | 0 |
| 10/11/2024 | 8:10:18 AM | 1.150 | 0 |
| 10/10/2024 | 9:40:02 PM | 1.200 | 0 |
| 10/10/2024 | 9:01:02 PM | 1.200 | 0 |
| 10/10/2024 | 7:45:17 PM | 1.200 | 0 |
| 10/10/2024 | 6:40:15 PM | 1.200 | 0 |
| 10/10/2024 | 5:35:40 PM | 1.200 | 0 |
| 10/10/2024 | 4:35:12 PM | 1.200 | 0 |
| 10/10/2024 | 4:26:37 PM | 1.200 | 0 |
| 10/10/2024 | 3:30:03 PM | 1.160 | 0 |
All quotes in EUR
