Soc. Generale Call 70 HOLN 21.03..../ DE000SU9AAF3 /
| 2024-11-18 9:40:59 PM | Chg. -0.020 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -1.02% | 0 Turnover: 0.000 |
1.960Bid Size: 5,000 | 2.150Ask Size: 5,000 | 2.090 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:40:59 PM | 1.950 | 0 |
| 2024-11-18 | 8:43:21 PM | 1.960 | 0 |
| 2024-11-18 | 7:41:37 PM | 1.970 | 0 |
| 2024-11-18 | 6:38:33 PM | 1.990 | 0 |
| 2024-11-18 | 5:31:09 PM | 1.980 | 0 |
| 2024-11-18 | 4:25:55 PM | 2.040 | 0 |
| 2024-11-18 | 4:05:12 PM | 2.030 | 0 |
| 2024-11-18 | 3:13:37 PM | 2.010 | 0 |
| 2024-11-18 | 2:10:36 PM | 2.030 | 0 |
| 2024-11-18 | 1:05:49 PM | 2.050 | 0 |
| 2024-11-18 | 1:02:17 PM | 2.040 | 0 |
| 2024-11-18 | 11:56:07 AM | 2.040 | 0 |
| 2024-11-18 | 10:48:09 AM | 2.030 | 0 |
All quotes in EUR
