Soc. Generale Call 70 HOLN 21.03..../ DE000SU9AAF3 /
| 8/7/2024 1:18:49 PM | Chg. +0.220 | Volume | Bid1:30:26 PM | Ask1:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +26.19% | 0 Turnover: 0.000 |
1.070Bid Size: 90,000 | 1.080Ask Size: 90,000 | 1.060 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 1:18:49 PM | 1.060 | 0 |
| 8/7/2024 | 12:15:50 PM | 1.060 | 0 |
| 8/7/2024 | 11:12:05 AM | 1.030 | 0 |
| 8/7/2024 | 9:57:01 AM | 0.980 | 0 |
| 8/7/2024 | 9:37:11 AM | 0.980 | 0 |
| 8/7/2024 | 8:54:16 AM | 0.830 | 0 |
| 8/6/2024 | 9:47:28 PM | 0.840 | 0 |
| 8/6/2024 | 9:20:04 PM | 0.840 | 0 |
| 8/6/2024 | 8:06:42 PM | 0.840 | 0 |
| 8/6/2024 | 7:02:12 PM | 0.840 | 0 |
| 8/6/2024 | 5:53:45 PM | 0.820 | 0 |
| 8/6/2024 | 4:52:47 PM | 0.900 | 0 |
| 8/6/2024 | 3:35:59 PM | 0.880 | 0 |
All quotes in EUR
