Soc. Generale Call 70 HEI 20.09.2.../ DE000SQ6UBU0 /
| 29/07/2024 20:02:53 | Chg. -0.190 | Volume | Bid20:31:24 | Ask20:31:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -6.27% | 0 Turnover: 0.000 |
2.830Bid Size: 1,100 | 3.030Ask Size: 1,100 | 3.040 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:02:53 | 2.840 | 0 |
| 29/07/2024 | 18:51:48 | 2.840 | 0 |
| 29/07/2024 | 17:51:09 | 2.840 | 0 |
| 29/07/2024 | 16:49:47 | 2.900 | 0 |
| 29/07/2024 | 15:33:51 | 2.960 | 0 |
| 29/07/2024 | 14:28:04 | 3.010 | 0 |
| 29/07/2024 | 13:12:26 | 3.000 | 0 |
| 29/07/2024 | 12:12:14 | 3.040 | 0 |
| 29/07/2024 | 11:01:19 | 2.980 | 0 |
| 29/07/2024 | 09:45:18 | 2.970 | 0 |
| 29/07/2024 | 08:55:32 | 3.040 | 0 |
| 29/07/2024 | 08:13:44 | 3.040 | 0 |
| 26/07/2024 | 21:46:53 | 3.030 | 0 |
All quotes in EUR
