| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:14:47 PM | 3.020 | 0 |
| 2024-07-26 | 5:03:30 PM | 3.040 | 0 |
| 2024-07-26 | 3:51:29 PM | 3.000 | 0 |
| 2024-07-26 | 2:40:39 PM | 3.010 | 0 |
| 2024-07-26 | 1:28:29 PM | 2.950 | 0 |
| 2024-07-26 | 12:12:00 PM | 2.930 | 0 |
| 2024-07-26 | 11:17:26 AM | 2.890 | 0 |
| 2024-07-26 | 10:56:59 AM | 2.900 | 0 |
| 2024-07-26 | 10:13:57 AM | 2.840 | 0 |
| 2024-07-26 | 9:47:46 AM | 2.850 | 0 |
| 2024-07-26 | 8:52:10 AM | 2.790 | 0 |
| 2024-07-25 | 9:45:12 PM | 2.800 | 0 |
| 2024-07-25 | 9:22:15 PM | 2.810 | 0 |