Soc. Generale Call 70 DVA 20.09.2.../ DE000SQ3PHJ7 /
| 7/31/2024 9:48:35 PM | Chg. -0.030 | Volume | Bid8:05:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -0.49% | 0 Turnover: 0.000 |
5.800Bid Size: 2,000 | -Ask Size: - | 6.200 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:48:35 PM | 6.120 | 0 |
| 7/31/2024 | 9:14:07 PM | 6.200 | 0 |
| 7/31/2024 | 7:58:38 PM | 6.020 | 0 |
| 7/31/2024 | 6:51:34 PM | 6.070 | 0 |
| 7/31/2024 | 5:49:33 PM | 6.020 | 0 |
| 7/31/2024 | 4:43:19 PM | 6.030 | 0 |
| 7/31/2024 | 4:40:13 PM | 6.030 | 0 |
| 7/31/2024 | 3:31:26 PM | 6.070 | 0 |
| 7/31/2024 | 2:17:38 PM | 5.980 | 0 |
| 7/31/2024 | 1:11:18 PM | 6.060 | 0 |
| 7/31/2024 | 12:05:34 PM | 6.000 | 0 |
| 7/31/2024 | 11:04:26 AM | 6.030 | 0 |
| 7/31/2024 | 9:52:27 AM | 5.890 | 0 |
All quotes in EUR
