Soc. Generale Call 70 DVA 20.09.2.../ DE000SQ3PHJ7 /
| 01/08/2024 09:22:33 | Chg. -0.260 | Volume | Bid09:26:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -4.25% | 0 Turnover: 0.000 |
5.900Bid Size: 2,000 | -Ask Size: - | 5.860 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:22:33 | 5.860 | 0 |
| 01/08/2024 | 09:00:32 | 5.800 | 0 |
| 31/07/2024 | 21:48:35 | 6.120 | 0 |
| 31/07/2024 | 21:14:07 | 6.200 | 0 |
| 31/07/2024 | 19:58:38 | 6.020 | 0 |
| 31/07/2024 | 18:51:34 | 6.070 | 0 |
| 31/07/2024 | 17:49:33 | 6.020 | 0 |
| 31/07/2024 | 16:43:19 | 6.030 | 0 |
| 31/07/2024 | 16:40:13 | 6.030 | 0 |
| 31/07/2024 | 15:31:26 | 6.070 | 0 |
| 31/07/2024 | 14:17:38 | 5.980 | 0 |
| 31/07/2024 | 13:11:18 | 6.060 | 0 |
| 31/07/2024 | 12:05:34 | 6.000 | 0 |
All quotes in EUR
