Soc. Generale Call 70 DASH 20.12..../ DE000SV456S0 /
| 8/30/2024 9:49:21 PM | Chg. +0.140 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +2.67% | 0 Turnover: 0.000 |
5.440Bid Size: 3,000 | -Ask Size: - | 5.490 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:49:21 PM | 5.380 | 0 |
| 8/30/2024 | 8:37:08 PM | 5.340 | 0 |
| 8/30/2024 | 7:25:43 PM | 5.320 | 0 |
| 8/30/2024 | 6:13:17 PM | 5.300 | 0 |
| 8/30/2024 | 5:05:51 PM | 5.350 | 0 |
| 8/30/2024 | 3:54:19 PM | 5.490 | 0 |
| 8/30/2024 | 2:46:53 PM | 5.120 | 0 |
| 8/30/2024 | 1:30:32 PM | 5.090 | 0 |
| 8/30/2024 | 12:21:42 PM | 5.100 | 0 |
| 8/30/2024 | 11:05:08 AM | 5.110 | 0 |
| 8/30/2024 | 10:01:02 AM | 5.070 | 0 |
| 8/30/2024 | 8:59:19 AM | 5.030 | 0 |
| 8/29/2024 | 9:38:24 PM | 5.240 | 0 |
All quotes in EUR
