Soc. Generale Call 70 CTSH 20.06..../ DE000SU2YNA2 /
| 10/9/2024 6:49:56 PM | Chg. +0.050 | Volume | Bid7:10:00 PM | Ask7:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +4.63% | 0 Turnover: 0.000 |
1.130Bid Size: 90,000 | 1.140Ask Size: 90,000 | 1.130 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:49:56 PM | 1.130 | 0 |
| 10/9/2024 | 5:33:31 PM | 1.110 | 0 |
| 10/9/2024 | 4:23:33 PM | 1.080 | 0 |
| 10/9/2024 | 3:59:18 PM | 1.100 | 0 |
| 10/9/2024 | 3:15:55 PM | 0.980 | 0 |
| 10/9/2024 | 2:13:10 PM | 0.980 | 0 |
| 10/9/2024 | 1:11:58 PM | 0.980 | 0 |
| 10/9/2024 | 12:07:44 PM | 0.980 | 0 |
| 10/9/2024 | 10:54:12 AM | 0.980 | 0 |
| 10/9/2024 | 9:45:35 AM | 0.960 | 0 |
| 10/9/2024 | 9:26:34 AM | 0.960 | 0 |
| 10/9/2024 | 8:47:00 AM | 0.990 | 0 |
| 10/8/2024 | 9:51:04 PM | 1.080 | 0 |
All quotes in EUR
