Soc. Generale Call 70 CTSH 20.06..../ DE000SU2YNA2 /
| 9/6/2024 1:30:00 PM | Chg. -0.100 | Volume | Bid2:36:39 PM | Ask2:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -8.85% | 0 Turnover: 0.000 |
1.030Bid Size: 6,000 | 1.150Ask Size: 6,000 | 1.060 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:30:00 PM | 1.030 | 0 |
| 9/6/2024 | 12:14:42 PM | 1.050 | 0 |
| 9/6/2024 | 11:01:13 AM | 1.040 | 0 |
| 9/6/2024 | 10:34:35 AM | 1.050 | 0 |
| 9/6/2024 | 9:49:06 AM | 1.020 | 0 |
| 9/6/2024 | 9:47:28 AM | 1.020 | 0 |
| 9/6/2024 | 8:48:08 AM | 1.060 | 0 |
| 9/5/2024 | 9:51:35 PM | 1.130 | 0 |
| 9/5/2024 | 9:08:30 PM | 1.140 | 0 |
| 9/5/2024 | 7:57:14 PM | 1.150 | 0 |
| 9/5/2024 | 6:53:29 PM | 1.140 | 0 |
| 9/5/2024 | 5:49:49 PM | 1.140 | 0 |
| 9/5/2024 | 4:41:12 PM | 1.170 | 0 |
All quotes in EUR
