Soc. Generale Call 70 CTSH 16.01..../ DE000SW8QWG1 /
| 7/5/2024 9:36:17 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +3.13% | 0 Turnover: 0.000 |
1.000Bid Size: 5,000 | 1.010Ask Size: 5,000 | 1.000 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:17 PM | 0.990 | 0 |
| 7/5/2024 | 8:34:55 PM | 1.000 | 0 |
| 7/5/2024 | 7:22:42 PM | 0.990 | 0 |
| 7/5/2024 | 6:11:10 PM | 0.980 | 0 |
| 7/5/2024 | 5:25:57 PM | 0.980 | 0 |
| 7/5/2024 | 4:56:10 PM | 0.980 | 0 |
| 7/5/2024 | 3:44:59 PM | 0.990 | 0 |
| 7/5/2024 | 2:41:05 PM | 0.960 | 0 |
| 7/5/2024 | 1:25:56 PM | 0.950 | 0 |
| 7/5/2024 | 12:48:13 PM | 0.950 | 0 |
| 7/5/2024 | 12:13:24 PM | 0.950 | 0 |
| 7/5/2024 | 11:01:18 AM | 0.950 | 0 |
| 7/5/2024 | 9:54:34 AM | 0.940 | 0 |
All quotes in EUR
