Soc. Generale Call 690 LLY 19.07..../ DE000SW9UCV2 /
| 7/12/2024 9:43:41 PM | Chg. +1.300 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.830EUR | +5.77% | 0 Turnover: 0.000 |
23.740Bid Size: 250 | -Ask Size: - | 23.860 | 22.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:41 PM | 23.830 | 0 |
| 7/12/2024 | 9:22:11 PM | 23.860 | 0 |
| 7/12/2024 | 8:13:46 PM | 23.700 | 0 |
| 7/12/2024 | 6:59:16 PM | 23.770 | 0 |
| 7/12/2024 | 5:58:12 PM | 23.550 | 0 |
| 7/12/2024 | 4:49:44 PM | 23.700 | 0 |
| 7/12/2024 | 3:48:32 PM | 23.120 | 0 |
| 7/12/2024 | 2:39:19 PM | 22.740 | 0 |
| 7/12/2024 | 1:23:53 PM | 22.780 | 0 |
| 7/12/2024 | 12:22:26 PM | 22.930 | 0 |
| 7/12/2024 | 11:05:43 AM | 22.750 | 0 |
| 7/12/2024 | 9:59:40 AM | 22.540 | 0 |
| 7/12/2024 | 8:49:24 AM | 22.440 | 0 |
All quotes in EUR
