| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:46:09 | 22,530 | 0 |
| 11.07.2024 | 21:21:00 | 22,320 | 0 |
| 11.07.2024 | 20:14:10 | 22,080 | 0 |
| 11.07.2024 | 19:03:15 | 22,040 | 0 |
| 11.07.2024 | 17:57:13 | 21,500 | 0 |
| 11.07.2024 | 16:48:04 | 22,790 | 0 |
| 11.07.2024 | 15:43:21 | 22,920 | 0 |
| 11.07.2024 | 14:42:34 | 22,690 | 0 |
| 11.07.2024 | 14:36:39 | 22,800 | 0 |
| 11.07.2024 | 13:23:59 | 22,690 | 0 |
| 11.07.2024 | 12:13:12 | 23,510 | 0 |
| 11.07.2024 | 11:01:44 | 23,260 | 0 |
| 11.07.2024 | 09:46:44 | 23,130 | 0 |