Soc. Generale Call 680 ADBE 19.06.../ DE000SU55Z66 /
| 7/31/2024 5:42:56 PM | Chg. +0.720 | Volume | Bid6:01:42 PM | Ask6:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | +10.47% | 0 Turnover: 0.000 |
7.630Bid Size: 25,000 | 7.700Ask Size: 25,000 | 7.600 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:42:56 PM | 7.600 | 0 |
| 7/31/2024 | 4:42:13 PM | 7.500 | 0 |
| 7/31/2024 | 4:41:50 PM | 7.490 | 0 |
| 7/31/2024 | 3:32:09 PM | 7.290 | 0 |
| 7/31/2024 | 2:28:43 PM | 7.320 | 0 |
| 7/31/2024 | 1:17:37 PM | 7.210 | 0 |
| 7/31/2024 | 12:11:25 PM | 7.230 | 0 |
| 7/31/2024 | 11:04:22 AM | 7.180 | 0 |
| 7/31/2024 | 9:54:10 AM | 7.130 | 0 |
| 7/31/2024 | 8:50:25 AM | 7.220 | 0 |
| 7/31/2024 | 8:27:26 AM | 7.230 | 0 |
| 7/30/2024 | 9:39:52 PM | 6.880 | 0 |
| 7/30/2024 | 8:34:10 PM | 6.890 | 0 |
All quotes in EUR
