Soc. Generale Call 680 ADBE 19.06.../ DE000SU55Z66 /
| 06/09/2024 21:51:00 | Chg. +0.010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | +0.13% | 0 Turnover: 0.000 |
7.610Bid Size: 750 | 7.660Ask Size: 750 | 7.880 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:51:00 | 7.680 | 0 |
| 06/09/2024 | 20:28:07 | 7.540 | 0 |
| 06/09/2024 | 19:15:11 | 7.460 | 0 |
| 06/09/2024 | 18:04:43 | 7.420 | 0 |
| 06/09/2024 | 18:02:03 | 7.430 | 0 |
| 06/09/2024 | 16:48:13 | 7.550 | 0 |
| 06/09/2024 | 16:03:46 | 7.880 | 0 |
| 06/09/2024 | 15:40:18 | 7.780 | 0 |
| 06/09/2024 | 14:53:38 | 7.650 | 0 |
| 06/09/2024 | 14:29:03 | 7.580 | 0 |
| 06/09/2024 | 13:20:57 | 7.600 | 0 |
| 06/09/2024 | 12:09:41 | 7.580 | 0 |
| 06/09/2024 | 11:04:33 | 7.600 | 0 |
All quotes in EUR
