Soc. Generale Call 165 CTAS 20.03.../ DE000SU5XPX4 /
| 08/11/2024 09:48:51 | Chg. -0.050 | Volume | Bid10:04:33 | Ask10:04:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -1.89% | 0 Turnover: 0.000 |
2.580Bid Size: 6,000 | 2.740Ask Size: 6,000 | 2.590 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:48:51 | 2.590 | 0 |
| 08/11/2024 | 09:43:30 | 2.580 | 0 |
| 08/11/2024 | 08:57:05 | 2.580 | 0 |
| 07/11/2024 | 21:49:50 | 2.640 | 0 |
| 07/11/2024 | 20:58:04 | 2.640 | 0 |
| 07/11/2024 | 19:52:00 | 2.620 | 0 |
| 07/11/2024 | 18:45:47 | 2.610 | 0 |
| 07/11/2024 | 17:43:43 | 2.590 | 0 |
| 07/11/2024 | 16:43:04 | 2.580 | 0 |
| 07/11/2024 | 15:30:03 | 2.490 | 0 |
| 07/11/2024 | 14:16:15 | 2.500 | 0 |
| 07/11/2024 | 13:09:08 | 2.530 | 0 |
| 07/11/2024 | 13:06:18 | 2.540 | 0 |
All quotes in EUR
